Crex24 - HLM/BTC - 24 hours
HighLowVolumeChange
0.000001070.000001070.00005339-3.6000 %

Buy Orders

Price (BTC)Amount (HLM)
0.00000105161.90476190
0.00000104115.38461538
0.00000103116.50485436
0.00000102117.64705882
0.00000101158.41584158
0.000001002660.00000000
0.000000999798.73086302
0.00000090915.77811099
0.0000008092.50000000
0.000000753313.10000000
0.00000070136.07560000
0.00000062500.00000000
0.0000006051.20000000
0.0000005910000.00000000
0.0000005820.00000000
0.0000005740.00000000
0.0000005620.00000000
0.00000055832.00000000
0.000000506.00000000
0.000000444083.90000000
0.0000004240000.00000000
0.000000408.00000000
0.000000393846.70000000
0.000000382000.00000000
0.0000003433.00000000
0.0000003350.00000000
0.0000003210.00000000
0.00000028111.00000000
0.00000027100.00000000
0.0000002612.00000000
0.0000002517.00000000
0.0000002315.00000000
0.0000002015.00000000
0.00000018100.00000000
0.0000001720.00000000
0.00000015200.00000000
0.000000133846.70000000
0.000000104630.00000000
0.00000007500.00000000
0.000000031000.00000000
0.00000002966.00000000
0.000000011007094.00000000

Sell Orders

Price (BTC)Amount (HLM)
0.00000107335.52170232
0.00000108399.20159676
0.0000010949.90000000
0.00000115185.31996008
0.000001165165.60000000
0.0000011811.00000000
0.0000011925.00000000
0.000001201830.90000000
0.00000126179.60000000
0.0000014093.56287425
0.0000014192.83758065
0.00000159144.80000000
0.00000160100.10000000
0.00000169345.00000000
0.000001705.00000000
0.0000018034.80000000
0.000001901816.80199601
0.00000195733.80000000
0.000002001059.34730540
0.0000020789.90000000
0.00000209149.70000000
0.0000021029.00000000
0.000002131000.00000000
0.00000214249.50000000
0.0000022015.00000000
0.0000023019.24451098
0.00000231145.50000000
0.0000024093.20000000
0.000002502200.00000000
0.000002601002.60000000
0.000002691042.10000000
0.000002701884.42119756
0.00000275736.40000000
0.00000300266.80000000
0.0000032097.30000000
0.000003230.60000000
0.000003321.50000000
0.000003363.20000000
0.000003383.30000000
0.00000339345.60000000
0.0000034033.50000000
0.000003442.00000000
0.000003501180.00000000
0.0000036011.30000000
0.000003640.10000000
0.000003652.60000000
0.000003670.50000000
0.000003711.40000000
0.000003741.30000000
0.000003750.19920160
0.000003770.50000000
0.0000038032.83812375
0.000003810.20000000
0.000003871.50000000
0.000003881.50000000
0.000003901094.90000000
0.000003915.80000000
0.000003931.20000000
0.000003945.80000000
0.000003952.60000000
0.00000396302.00000000
0.00000397303.00000000
0.000003991.50000000
0.000004001005.00000000
0.000004010.10000000
0.000004030.40000000
0.000004141.00000000
0.0000042017.90000000
0.000004373.01647694
0.000004382.60000000
0.000004393.18043912
0.00000444101.70000000
0.000004501000.00000000
0.000004530.50000000
0.000004542.00000000
0.000004580.50000000
0.0000046014.00000000
0.000004640.10000000
0.000004660.60000000
0.000004695.80000000
0.000004720.60000000
0.000004735.80000000
0.000004751000.00000000
0.000004760.20000000
0.00000478102.90000000
0.000004791.50000000
0.000004820.10000000
0.000004831.59241517
0.000004902.00000000
0.000004942.00000000
0.000005001329.40000000
0.000005031.39121757
0.000005050.69500998
0.000005070.39720559
0.000005144.48423154
0.0000051659.90000000
0.000005251000.00000000
0.000005262.60000000
0.0000054010.50000000
0.000005441002.50000000
0.000005501075.30000000
0.000005551.00000000
0.000005590.60000000
0.000005635.80000000
0.000005661150.00000000
0.000005685.80000000
0.000005730.50000000
0.000005743.48502994
0.0000057560.00000000
0.0000058013.80000000
0.000005902.00000000
0.000005950.20000000
0.00000599100.00000000
0.000006001370.45893690
0.000006042.00000000
0.000006209.50000000
0.000006241.00000000
0.000006322.47425150
0.000006501000.00000000
0.000006530.50000000
0.000006551.00000000
0.000006591.00000000
0.000006661.00000000
0.000006710.49381238
0.0000067553.70149850
0.000006806.10000000
0.000006825.80000000
0.0000068555.20109890
0.000006902.00000000
0.0000069550.00000000
0.000006960.40000000
0.00000697421.34265734
0.000006982.00000000
0.0000070011.00000000
0.0000070559.50000000
0.000007100.40000000
0.000007170.50000000
0.000007201.00000000
0.000007291.00000000
0.000007405.70000000
0.000007440.20000000
0.0000075011.90000000
0.000007600.10000000
0.000007773.00000000
0.000007791.00000000
0.000007830.29540918
0.000007901.00000000
0.00000792102.00000000
0.00000798153.50000000
0.000007991.00000000
0.000008009508.30000000
0.000008115.33892216
0.000008185.34291417
0.000008291.00000000
0.000008360.19640719
0.000008401.00000000
0.000008791.00000000
0.00000880507.20000000
0.000008881.00000000
0.000008901.00000000
0.000008960.50000000
0.000008991.00000000
0.000009000.80119880
0.000009142.00000000
0.000009291.00000000
0.000009300.20000000
0.000009602.30000000
0.0000099011.00000000
0.000009958.80000000
0.00001000102.20000000
0.000010401.80000000
0.000011000.10000000
0.00001111251.00000000
0.000011202.30000000
0.000011630.20000000
0.000012005708.00000000
0.000012612.00000000
0.000012790.30000000
0.000012954.00000000
0.000012995.00000000
0.000013001.70000000
0.00001373204.00000000
0.000014003.10000000
0.000014421.00000000
0.0000146027.40000000
0.0000148440.00000000
0.000015002607.70000000
0.000016000.10000000
0.000016421.00000000
0.0000164316.60000000
0.000016448.00000000
0.00001700150.10000000
0.000017500.48762476
0.000017600.10000000
0.000018000.10000000
0.000018282.00000000
0.000018490.10000000
0.000019000.10000000
0.000019841053.30000000
0.000019851042.90000000
0.000019994220.40000000
0.000020005703.10000000
0.00002222541.40000000
0.000022790.20000000
0.000024001.00000000
0.000024420.20000000
0.00002500133.60000000
0.000025401503.90000000
0.000027792.00000000
0.000027951702.60000000
0.000029941.00000000
0.00002995400.00000000
0.000029982.00000000
0.000029993.00000000
0.00003000222.40000000
0.000032790.10000000
0.000033331.00000000
0.000034001.00000000
0.00003500122.40000000
0.000039002.00000000
0.000039693.00000000
0.000039973.00000000
0.000039986.10089910
0.000039993.00000000
0.00004000101.00000000
0.000044192.00000000
0.000044441.00000000
0.000044881.00000000
0.0000449015.80000000
0.00004998100.00000000
0.000049995.00000000
0.000050001504.10000000
0.000052002.00000000
0.000055550.20000000
0.000072005.00000000
0.000073362.00000000
0.000099993.00000000
0.000100002.20000000
0.000115000.10000000
0.000125550.20000000
0.000126912.00000000
0.000155550.20000000
0.000182992.00000000
0.00018300990.30000000
0.000199993.00000000
0.000200000.40000000
0.000228442.00000000
0.00029999372.00000000
0.000300000.20000000
0.00030500319.30000000
0.000320002.00000000
0.0003790050.00000000
0.000380000.10000000
0.000399872003.50000000
0.000400000.10000000
0.000427182.00000000
0.000462002.00000000
0.000498892.00000000
0.000499982476.60000000
0.000500005.20000000
0.000600000.10000000
0.00070000100.10000000
0.000790001.00000000
0.000800000.10000000
0.000828732.00000000
0.000900001.20000000
0.00098987200.00000000
0.001000002.20000000
0.001100001.00000000
0.0012000020.50000000
0.0012500074.00000000
0.001400000.10000000
0.001665752.00000000
0.002000000.10000000
0.002200002.00000000
0.003000000.20000000
0.003464762.00000000
0.004000000.10000000
0.00498987200.00000000
0.005000006.10000000
0.006000000.10000000
0.007449232.00000000
0.00898987200.00000000
0.00998987200.00000000
0.00999900100.00000000
0.010000002.70000000
0.014000000.10000000
0.016537292.00000000
0.02998987200.00000000
0.037870392.00000000
0.04998987200.00000000
0.050000000.50000000
0.089374122.00000000
0.08998987200.00000000
0.0900000010.30000000
0.09998987200.00000000
0.100000002.10000000
0.111111111.00000000
0.5000000013.50000000
0.980000003.00000000
1.000000000.10000000
2.000000000.10000000
3.000000000.10000000
4.000000000.10000000
5.000000000.10000000
6.000000000.10000000
7.000000000.10000000
8.000000000.10000000
9.000000000.10000000
10.000000000.10000000

Trade History

Amount (HLM)Price (BTC)Total (BTC)
49.900199600.000001070.00005339
7.984031940.000001110.00000886
100.000000000.000001110.00011100
9.980039920.000001110.00001108
16.300000000.000001080.00001760
78.000000000.000001080.00008424
1.000000000.000001080.00000108
197.624552870.000001050.00020751
978.435286290.000001040.00101757
118.574731720.000001030.00012213
708.859477040.000001010.00071595
2105.879241520.000000990.00208482
189.620758480.000001000.00018962
2.000000000.000001000.00000200
0.988122750.000001010.00000100
197.624550900.000001010.00019960
47.365269460.000001000.00004737
179.640718560.000001000.00017964
77.844311380.000001010.00007862
12.980521130.000001010.00001311
14.404349780.000001010.00001455
2.555248850.000001000.00000256
0.199600800.000001000.00000020
1638.000000000.000000990.00162162
998.203234180.000001000.00099820
479.041916170.000001000.00047904
5165.568862280.000001010.00521722
197.624552870.000001010.00019960
118.574731720.000001010.00011976
978.435286290.000001020.00099800
20.159680640.000001020.00002056
0.099800400.000001100.00000011
49.900199600.000001190.00005938
144.710578840.000001240.00017944
399.201596760.000001250.00049900
93.562874250.000001280.00011976
36.957486570.000001290.00004768
55.880094080.000001290.00007209
37.819905920.000001290.00004879
93.700000000.000001290.00012087
2.994011980.000001610.00000482
0.998003990.000001900.00000190
230.000000000.000001200.00027600
0.852694600.000002000.00000171
0.145309390.000001900.00000028
9.854690610.000001900.00001872
9.819560890.000001820.00001787
15.355688620.000001800.00002764
0.444311380.000001800.00000080
0.553692610.000001770.00000098