Crex24 - HLM/BTC - 24 hours
HighLowVolumeChange
0.000001950.000001790.00288201+8.9400 %

Buy Orders

Price (BTC)Amount (HLM)
0.00000182159.34065934
0.00000181575.00000000
0.00000180233.33333333
0.0000017954628.85747309
0.000001772.30000000
0.00000146164.38356164
0.00000145100.00000000
0.0000013522.00000000
0.000001261100.00000000
0.0000012083.40000000
0.00000119100.00000000
0.00000117130.00000000
0.0000011410.70000000
0.0000010519.00000000
0.000001027.90000000
0.0000009354.40000000
0.000000906628.00000000
0.000000874.90000000
0.0000008252.10000000
0.0000008024.00000000
0.000000789.61249831
0.000000745.00000000
0.0000007237.30000000
0.0000007025.00000000
0.0000006332.40000000
0.00000060116.00000000
0.0000005820.00000000
0.0000005740.00000000
0.0000005620.00000000
0.00000055832.00000000
0.0000005032.40000000
0.0000004210.00000000
0.000000413658.70000000
0.000000408.00000000
0.0000003715000.00000000
0.0000003433.00000000
0.000000335352.70000000
0.0000003210.00000000
0.00000028111.00000000
0.00000027100.00000000
0.0000002612.00000000
0.0000002517.00000000
0.0000002315.00000000
0.0000002015.00000000
0.00000018100.00000000
0.0000001720.00000000
0.00000015200.00000000
0.00000014500.00000000
0.0000001030.00000000
0.000000095555.60000000
0.0000000840002.20000000
0.00000007500.00000000
0.000000052000.00000000
0.000000041.00000000
0.0000000310500.00000000
0.000000011006111.00000000

Sell Orders

Price (BTC)Amount (HLM)
0.000001950.60339660
0.0000019965.36701031
0.00000200402.00000000
0.00000210402.00000000
0.00000219206.88717067
0.000002202402.00000000
0.00000224383.60000000
0.0000022865.36701031
0.00000229250.40000000
0.00000230400.00000000
0.000002392000.00000000
0.00000240400.00000000
0.00000242241.91449815
0.0000024962.50000000
0.00000250400.00000000
0.0000025865.36701031
0.000002592000.00000000
0.000002604056.00000000
0.00000270289.55744256
0.000002719.20000000
0.00000273126.60000000
0.000002752.20000000
0.000002793.90000000
0.000002801.00000000
0.0000028562.50000000
0.00000286601.80000000
0.000002881512.90000000
0.00000290154.20000000
0.0000029265.36701031
0.000002932.00000000
0.00000295454.60000000
0.000003006010.60000000
0.0000030311.01218781
0.000003051.00000000
0.0000031314.10000000
0.000003151.00000000
0.000003211.70000000
0.0000032462.50000000
0.000003251.00000000
0.000003283.10000000
0.000003303.01178851
0.0000033465.36701031
0.000003354.36652121
0.000003406.00000000
0.000003452.00000000
0.000003520.30000000
0.000003541.00000000
0.000003550.80000000
0.00000360335.30000000
0.000003652.00000000
0.000003722.10000000
0.000003751.00000000
0.000003806.40000000
0.000003852.40279720
0.00000390602.90000000
0.000003934.20000000
0.000003951.80000000
0.00000399221.00000000
0.00000400180.00000000
0.000004031.06099402
0.000004081.00000000
0.000004205.00000000
0.000004281.00000000
0.00000440427.00000000
0.000004581.00000000
0.000004604.50000000
0.000004781.00000000
0.000004791.00000000
0.00000480138.40000000
0.000004851.00000000
0.000004902.00000000
0.000004932.00000000
0.000004992.00000000
0.00000500266.60000000
0.000005291.00000000
0.00000530281.30000000
0.000005405.80000000
0.000005492.00000000
0.000005781.00000000
0.000005791.00000000
0.000005803.50000000
0.000005851.00000000
0.000005902.00000000
0.000006001.00000000
0.000006204.20000000
0.000006291.00000000
0.000006492.00000000
0.000006791.00000000
0.0000068013.00000000
0.000006851.00000000
0.00000697450.00000000
0.0000070011.00000000
0.000007100.40000000
0.000007201.00000000
0.000007291.00000000
0.000007404.20000000
0.000007492.00000000
0.000007771.00000000
0.000007791.00000000
0.000007991.00000000
0.000008009516.30000000
0.000008291.00000000
0.000008401.00000000
0.000008492.00000000
0.000008791.00000000
0.000008802.30000000
0.000008881.00000000
0.000008991.00000000
0.000009000.80119880
0.000009291.00000000
0.000009492.00000000
0.000009602.30000000
0.0000099011.00000000
0.000009958.80000000
0.00001000100.10000000
0.000010401.80000000
0.000011000.10000000
0.00001111251.00000000
0.000011201.80000000
0.000012005508.00000000
0.000012790.30000000
0.000012954.00000000
0.000012995.00000000
0.000013001.70000000
0.00001373204.00000000
0.000014002.60000000
0.000014421.00000000
0.0000146027.40000000
0.0000148440.00000000
0.000015002607.70000000
0.000016000.10000000
0.000016421.00000000
0.0000164316.60000000
0.000016448.00000000
0.00001645850.00000000
0.00001700150.10000000
0.000018000.10000000
0.000018490.10000000
0.00001885335.00000000
0.000019000.10000000
0.00001984512.70000000
0.000019851042.90000000
0.000019994220.40000000
0.000020005803.10000000
0.00002222541.40000000
0.000022790.20000000
0.000024001.00000000
0.000024420.20000000
0.00002500133.60000000
0.000025401503.90000000
0.000027951702.60000000
0.000029791000.00000000
0.000029941.00000000
0.00002995400.00000000
0.00002996209.40000000
0.000029982.00000000
0.00002999403.00000000
0.00003000127.40000000
0.000032790.10000000
0.000033331.00000000
0.000034001.00000000
0.00003500122.40000000
0.000039002.00000000
0.000039693.00000000
0.000039791000.00000000
0.000039973.00000000
0.000039986.10089910
0.000039993.00000000
0.00004000101.00000000
0.000044441.00000000
0.000044881.00000000
0.0000449015.80000000
0.000049791000.00000000
0.00004998100.00000000
0.000049995.00000000
0.000050001503.00000000
0.000052002.00000000
0.000055550.20000000
0.000072005.00000000
0.000079791394.80000000
0.000099993.00000000
0.000100001.20000000
0.000125550.20000000
0.000155550.20000000
0.000182992.00000000
0.00018300990.30000000
0.000199993.00000000
0.000200000.20000000
0.00029999372.00000000
0.000300000.20000000
0.00030500319.30000000
0.000320002.00000000
0.0003790050.00000000
0.000380000.10000000
0.000400000.10000000
0.000462002.00000000
0.000498892.00000000
0.000500004.20000000
0.000600000.10000000
0.000700000.10000000
0.000790001.00000000
0.000800000.10000000
0.000900001.20000000
0.001000001.20000000
0.001100001.00000000
0.0012000020.50000000
0.0012500074.00000000
0.002000000.10000000
0.002200002.00000000
0.003000000.10000000
0.004000000.10000000
0.005000005.10000000
0.006000000.10000000
0.00975000400.00000000
0.00999900100.00000000
0.010000001.70000000
0.0900000010.30000000
0.100000001.60000000
0.111111111.00000000
0.5000000013.00000000
0.980000003.00000000
1.000000000.10000000
2.000000000.10000000
3.000000000.10000000
4.000000000.10000000
5.000000000.10000000
6.000000000.10000000
7.000000000.10000000
8.000000000.10000000
9.000000000.10000000
10.000000000.10000000

Trade History

Amount (HLM)Price (BTC)Total (BTC)
401.396603400.000001950.00078272
111.290709290.000001930.00021479
290.709290710.000001930.00056107
89.910089910.000001920.00017263
0.099900100.000001910.00000019
0.099900100.000001880.00000019
65.534465530.000001880.00012320
0.099900100.000001870.00000019
132.767232770.000001870.00024827
0.199800200.000001830.00000037
244.155844160.000001830.00044681
118.201657460.000001790.00021158
66.298342540.000001810.00012000
104.000000000.000001790.00018616
1.900000000.000001800.00000342
202.714343150.000001790.00036286
244.444444440.000001800.00044000
412.854265470.000001790.00073901
72.222222220.000001800.00013000
399.572260830.000001790.00071523
66.666666660.000001800.00012000
65.573770490.000001830.00012000
137.762237760.000001910.00026313
1062.047973260.000001910.00202851
402.000000000.000001910.00076782
326.835051550.000001940.00063406
72.164948450.000001940.00014000
131.900000000.000001970.00025984
131.400000000.000002130.00027988
118.100000000.000002370.00027990
117.100000000.000002390.00027987
250.000000000.000002400.00060000
687.742557440.000002700.00185690
11.200000000.000002700.00003024
0.358141860.000002670.00000096
1.341858140.000002670.00000358
3.100000000.000002660.00000825
0.300000000.000002630.00000079
164.300000000.000002630.00043211
2.000000000.000002530.00000506
11.400000000.000002520.00002873
100.000000000.000002500.00025000
1.000000000.000002500.00000250
0.174525470.000002480.00000043
148.325474530.000002480.00036785
0.925274730.000002420.00000224
801.074725270.000002420.00193860
57.900000000.000002400.00013896
1.000000000.000002400.00000240
2.500000000.000002330.00000583