Crex24 - HLM/BTC - 24 hours
HighLowVolumeChange
0.000002680.000002300.00169460-8.3300 %

Buy Orders

Price (BTC)Amount (HLM)
0.00000232146.55172413
0.00000231678.49567099
0.0000023025572.39059029
0.00000228549.40000000
0.000002261.50000000
0.0000022077.27272727
0.0000021954.79452054
0.0000021520.00000000
0.000001933.40000000
0.000001805.00000000
0.0000017320.00000000
0.00000171100.00000000
0.0000017018.90000000
0.0000016990.00000000
0.00000162296.29629629
0.00000161220.00000000
0.00000160615.40000000
0.0000015521.00000000
0.0000015440.00000000
0.000001535.00000000
0.0000015038.00000000
0.00000145120.00000000
0.0000013522.00000000
0.00000128375.00000000
0.00000127944.88188976
0.000001261119.19682539
0.000001254000.00000000
0.0000012125.30000000
0.0000012083.40000000
0.00000119100.00000000
0.0000011410.70000000
0.000001105.00000000
0.0000010519.00000000
0.000001027.90000000
0.0000009354.40000000
0.0000009022.00000000
0.000000874.90000000
0.0000008024.00000000
0.000000789.61249831
0.000000745.00000000
0.0000007220.00000000
0.0000007039.30000000
0.00000064500.00000000
0.000000636.00000000
0.0000006016.00000000
0.000000592033.89830508
0.000000587550.70000000
0.0000005740.00000000
0.000000561020.00000000
0.00000055832.00000000
0.000000509.20000000
0.0000004210.00000000
0.000000408.00000000
0.000000382000.00000000
0.000000354286.30000000
0.0000003416356.60000000
0.000000335352.70000000
0.0000003210.00000000
0.00000028111.00000000
0.00000027100.00000000
0.0000002612.00000000
0.0000002517.00000000
0.0000002315.00000000
0.0000002015.00000000
0.00000018100.00000000
0.0000001720.00000000
0.00000015200.00000000
0.00000014500.00000000
0.000000105030.40000000
0.0000000840002.20000000
0.00000007500.00000000
0.000000052000.00000000
0.000000041.00000000
0.0000000310500.00000000
0.000000011008111.00000000

Sell Orders

Price (BTC)Amount (HLM)
0.00000257644.62232480
0.000002585.00000000
0.0000026031.40000000
0.00000274400.30727556
0.0000027592.56001086
0.000002774.00000000
0.00000296398.10614249
0.0000029760.79881818
0.00000299154.25114825
0.000003042.60000000
0.0000030514.90000000
0.00000316103.66907750
0.000003175.00000000
0.00000319118.72855415
0.00000320122.53126582
0.00000322322.05549271
0.000003230.60000000
0.0000034460.79881818
0.00000345154.25114825
0.0000034959.00000000
0.000003652.60000000
0.000003741.30000000
0.000003770.50000000
0.0000038015.50000000
0.00000388124.22646156
0.00000389109.00000000
0.00000390154.25114825
0.000003915.80000000
0.000003930.60000000
0.000003945.80000000
0.000004001000.00000000
0.000004010.10000000
0.000004030.40000000
0.000004141.00000000
0.0000042017.90000000
0.000004382.60000000
0.00000449154.25114825
0.000004501000.00000000
0.000004530.50000000
0.000004542.00000000
0.0000046014.00000000
0.000004660.60000000
0.000004695.80000000
0.000004720.60000000
0.000004735.80000000
0.000004751000.00000000
0.000004820.10000000
0.000004830.40000000
0.000004942.00000000
0.000005001107.00000000
0.00000513154.25114825
0.000005142.00000000
0.000005251000.00000000
0.000005262.60000000
0.0000054010.50000000
0.000005441002.50000000
0.000005501000.00000000
0.000005590.60000000
0.000005635.80000000
0.000005661150.00000000
0.000005685.80000000
0.000005742.00000000
0.0000057560.00000000
0.0000058013.80000000
0.00000599100.00000000
0.000006001365.45893690
0.000006042.00000000
0.000006209.50000000
0.000006241.00000000
0.000006322.47425150
0.000006501000.00000000
0.000006530.50000000
0.000006551.00000000
0.0000065919.00000000
0.000006710.49381238
0.0000067553.70149850
0.000006806.10000000
0.000006825.80000000
0.0000068555.20109890
0.00000695378.50000000
0.000006960.40000000
0.00000697421.34265734
0.000006982.00000000
0.000007001021.00000000
0.0000070559.50000000
0.000007100.40000000
0.000007201.00000000
0.000007291.00000000
0.000007405.70000000
0.000007501000.00000000
0.000007772.00000000
0.000007791.00000000
0.000007830.29540918
0.00000792102.00000000
0.00000798153.50000000
0.000007995231.90000000
0.0000080010506.30000000
0.000008115.33892216
0.000008185.34291417
0.000008291.00000000
0.000008360.19640719
0.000008401.00000000
0.000008791.00000000
0.000008802.30000000
0.000008881.00000000
0.000008991.00000000
0.000009000.80119880
0.000009142.00000000
0.000009291.00000000
0.000009602.30000000
0.0000099011.00000000
0.000009958.80000000
0.00001000413.20000000
0.000010401.80000000
0.000011000.10000000
0.00001111251.00000000
0.000011201.80000000
0.000012005508.00000000
0.000012612.00000000
0.000012790.30000000
0.000012954.00000000
0.000012995.00000000
0.000013001.70000000
0.00001373204.00000000
0.000014002.60000000
0.000014421.00000000
0.0000146027.40000000
0.0000148440.00000000
0.000015002607.70000000
0.000016000.10000000
0.000016421.00000000
0.0000164316.60000000
0.000016448.00000000
0.00001645850.00000000
0.00001700150.10000000
0.000018000.10000000
0.000018282.00000000
0.000018490.10000000
0.00001885335.00000000
0.000019000.10000000
0.000019841053.30000000
0.000019851042.90000000
0.000019994220.40000000
0.000020005703.10000000
0.00002222541.40000000
0.000022790.20000000
0.000024001.00000000
0.000024420.20000000
0.00002500133.60000000
0.000025401503.90000000
0.000027792.00000000
0.000027951702.60000000
0.000029941.00000000
0.00002995400.00000000
0.000029982.00000000
0.00002999403.00000000
0.00003000127.40000000
0.000032790.10000000
0.000033331.00000000
0.000034001.00000000
0.00003500122.40000000
0.000039002.00000000
0.000039693.00000000
0.000039973.00000000
0.000039986.10089910
0.000039993.00000000
0.00004000101.00000000
0.000044192.00000000
0.000044441.00000000
0.000044881.00000000
0.0000449015.80000000
0.00004998100.00000000
0.000049995.00000000
0.000050001503.10000000
0.000052002.00000000
0.000055550.20000000
0.000072005.00000000
0.000073362.00000000
0.000099993.00000000
0.000100001.20000000
0.000125550.20000000
0.000126912.00000000
0.000155550.20000000
0.000182992.00000000
0.00018300990.30000000
0.000199993.00000000
0.000200000.40000000
0.000228442.00000000
0.00029999372.00000000
0.000300000.20000000
0.00030500319.30000000
0.000320002.00000000
0.0003790050.00000000
0.000380000.10000000
0.000400000.10000000
0.000427182.00000000
0.000462002.00000000
0.000498892.00000000
0.000500004.20000000
0.000600000.10000000
0.000700000.10000000
0.000790001.00000000
0.000800000.10000000
0.000828732.00000000
0.000900001.20000000
0.001000001.20000000
0.001100001.00000000
0.0012000020.50000000
0.0012500074.00000000
0.001665752.00000000
0.002000000.10000000
0.002200002.00000000
0.003000000.10000000
0.003464762.00000000
0.004000000.10000000
0.005000005.10000000
0.006000000.10000000
0.007449232.00000000
0.00975000400.00000000
0.00999900100.00000000
0.010000001.70000000
0.016537292.00000000
0.037870392.00000000
0.089374122.00000000
0.0900000010.30000000
0.100000001.60000000
0.111111111.00000000
0.5000000013.00000000
0.980000003.00000000
1.000000000.10000000
2.000000000.10000000
3.000000000.10000000
4.000000000.10000000
5.000000000.10000000
6.000000000.10000000
7.000000000.10000000
8.000000000.10000000
9.000000000.10000000
10.000000000.10000000

Trade History

Amount (HLM)Price (BTC)Total (BTC)
156.844821890.000002310.00036231
15.469061880.000002320.00003589
17.964071860.000002320.00004168
14.648015510.000002680.00003926
0.322044370.000002360.00000076
190.277955630.000002360.00044906
13.083243220.000002300.00003009
51.844363210.000002310.00011976
9.281437130.000002320.00002153
4.990019960.000002370.00001183
50.108987050.000002390.00011976
70.691949430.000002400.00016966
55.000000000.000002520.00013860
47.336157710.000002530.00011976
12.874251500.000002530.00003257
11.000000000.000002520.00002772
1.959747740.000002620.00000513
7.118096570.000002620.00001865
2.000000000.000002600.00000520
13.972055890.000002590.00003619
11.976047900.000002590.00003102
162.075848300.000002570.00041653
1.996007980.000002570.00000513
206.600000000.000002520.00052063
1.996007980.000002550.00000509
186.200000000.000002520.00046922
2173.200000000.000002520.00547646
2149.401197600.000002620.00563143
197.323983200.000002630.00051896
144.198295420.000002630.00037924
45.536303810.000002630.00011976
379.469198480.000002630.00099800
453.638178180.000002640.00119760
124.279742400.000002650.00032934
62.605416470.000002710.00016966
44.029587870.000002720.00011976
10.479041920.000002970.00003112
0.863507680.000003170.00000274
0.134496310.000003020.00000041
14.970059880.000003020.00004521
49.406138210.000003030.00014970
39.394894420.000003040.00011976
1.097804390.000003090.00000339
0.299401200.000003130.00000094
1.397205590.000003140.00000439
0.998003990.000003350.00000334
9.900000000.000003150.00003119
9.980039920.000003370.00003363
4.990019960.000003370.00001682
63.323552890.000003330.00021087